20100419 거래량급증종목(코스피)

경제 2010/04/20 10:41
N 증가율 종목명 현재가 전일비 등락율 거래량 거래대금 전일거래량 영업이익 PER
1 1,677.67 중외홀딩스 1,950 85 +4.56% 233,230 462 13,120 105 17.89
2 1,410.31 TREX200 22,725 145 +0.64% 80,001 1,815 5,297 N/A N/A
3 803.87 중외제약 19,850 1,700 +9.37% 576,670 11,569 63,800 372 17.77
4 707.49 남선알미늄 735 35 -4.55% 7,753,486 5,552 960,191 64 26.77
5 550.51 일진홀딩스 3,155 315 +11.09% 575,640 1,805 88,490 183 18.44
6 547.12 연합과기 1,040 135 +14.92% 239,110 248 36,950 N/A N/A
7 506.67 국보 39,550 2,000 -4.81% 120,430 5,029 19,851 27 82.36
8 230.16 사조해표 11,500 600 +5.50% 34,700 389 10,510 257 2.80
9 169.75 한국유전15-1 1,435 75 +5.51% 23,360 33 8,660 N/A N/A
10 131.67 에리트베이직 2,950 95 +3.33% 234,130 693 101,063 41 4.06
11 117.66 화승인더 9,080 490 +5.70% 90,806 813 41,720 157 5.12
12 98.97 옵티머스 80 10 +14.29% 4,662,610 363 2,343,418 -49 -0.32
13 98.86 동성제약 1,515 160 +11.81% 422,540 624 212,481 11 56.31
14 83.47 미래산업 310 5 +1.64% 4,070,740 1,280 2,218,774 -43 -7.07
15 60.71 유니온 5,970 220 +3.83% 183,872 1,094 114,413 68 13.53
16 55.31 동양강철 3,540 185 +5.51% 1,549,980 5,493 997,996 45 52.15
17 51.43 덕양산업 12,000 1,550 +14.83% 74,440 883 49,159 -28 13.49
18 41.00 금양 755 45 +6.34% 1,614,830 1,209 1,145,276 24 20.03
19 37.53 쌍용차 13,150 250 +1.94% 244,213 3,276 177,575 -2,934 -0.42
20 36.02 효성 76,900 1,400 -1.79% 343,056 26,161 252,212 5,324 7.97
21 34.75 백산 1,400 30 +2.19% 1,786,006 2,697 1,325,379 70 4.73
22 30.19 이건산업 12,000 200 +1.69% 11,402 136 8,758 142 5.49
23 28.17 로엔케이 2,255 395 -14.91% 621,370 1,459 484,809 -26 -3.55
24 26.31 수산중공업 900 40 +4.65% 140,380 123 111,140 25 -772.48
25 25.21 동일제지 1,730 215 +14.19% 2,105,500 3,565 1,681,541 106 5.81
26 19.60 한국카본 7,730 390 +5.31% 1,008,744 7,663 843,453 296 9.83
27 19.51 신성통상 680 75 +12.40% 1,018,750 669 852,460 175 1.12
28 13.68 한솔PNS 1,955 65 +3.44% 3,715,430 7,565 3,268,273 35 10.47
29 9.18 현대피앤씨 1,450 5 +0.35% 231,170 340 211,740 -10 104.04
30 1.91 한국프랜지 10,500 150 +1.45% 21,930 232 21,518 68 38.62
31 0.65 신성FA 3,700 240 +6.94% 1,998,960 7,649 1,986,039 27 10.82
32 0.24 티에이치엔 895 5 +0.56% 33,670 29 33,590 1 -3.14
33 0.04 이구산업 2,650 15 -0.56% 8,767,218 25,102 8,763,763 54 28.97
34 -0.37 조일알미늄 10,350 650 +6.70% 132,450 1,375 132,941 102 5.43
35 -1.65 국도화학 27,400 600 +2.24% 6,860 184 6,975 211 7.03
36 -3.58 팜스코우B 2,495 90 +3.74% 17,890 45 18,555 N/A 3.27
37 -5.89 국동 355 5 -1.39% 45,710 16 48,570 26 -0.35
38 -6.67 아이에스동서 8,450 20 +0.24% 6,020 51 6,450 249 6.36
39 -8.33 LG이노텍 141,000 6,000 +4.44% 185,910 25,930 202,797 456 26.25
40 -9.24 대양금속 1,705 220 +14.81% 711,740 1,213 784,200 -26 -2.82
41 -9.86 이수페타시스 2,840 100 +3.65% 466,900 1,320 517,992 119 5.81
42 -10.83 DSR제강 4,875 45 +0.93% 618,430 3,137 693,515 174 4.26
43 -12.08 한솔CSN 2,350 140 +6.33% 11,072,801 26,929 12,593,751 38 7.11
44 -13.63 코리아써우 1,500 0 0.00% 16,790 25 19,440 N/A 10.27
45 -14.30 제일저축은행 6,510 10 +0.15% 30,990 201 36,160 192 2.20
46 -17.06 에넥스 580 5 +0.87% 24,560 14 29,613 -75 -4.26
47 -17.62 동원수산 6,030 160 +2.73% 20,200 120 24,520 24 11.64
48 -17.95 대성홀딩스 9,760 1,270 +14.96% 402,622 3,825 490,704 324 3.99
49 -18.94 팜스코 3,300 210 +6.80% 2,085,045 7,121 2,572,105 129 4.33
50 -22.65 풍산홀딩스 22,750 850 +3.88% 14,681 334 18,981 599 3.02
51 -22.94 태양금속 9,610 730 +8.22% 288,590 2,805 374,482 60 15.64
52 -26.42 아남전자 6,650 250 +3.91% 61,790 414 83,973 26 48.07
53 -27.99 동국실업 1,435 65 +4.74% 468,630 669 650,788 5 4.32
54 -29.49 삼진제약 11,500 100 +0.88% 25,275 288 35,846 120 22.04
55 -29.65 대동공업 27,500 1,500 +5.77% 12,170 335 17,299 82 34.70
56 -31.07 한국아태특별 145 0 0.00% 5,390 0 7,820 N/A N/A
57 -31.16 S&T대우 24,600 200 -0.81% 13,060 321 18,971 229 40.78
58 -31.24 신화실업 29,300 1,500 -4.87% 105,340 3,387 153,192 98 5.04
59 -32.12 대영포장 480 15 +3.23% 2,520,860 1,209 3,713,725 64 9.86
60 -32.24 삼영화학 14,400 400 +2.86% 18,750 264 27,670 106 6.39
61 -32.59 알앤엘바이오 3,540 125 +3.66% 582,550 2,040 864,158 1 -12.39
62 -32.74 우성사료 2,150 10 +0.47% 368,914 809 548,473 145 4.57
63 -33.28 모나리자 875 35 +4.17% 545,880 469 818,180 63 4.10
64 -33.50 한일이화 5,890 200 +3.51% 119,360 700 179,480 80 4.56
65 -33.58 호남석유 128,500 3,500 +2.80% 164,397 21,264 247,525 7,176 5.14
66 -33.91 STX메탈 14,100 550 +4.06% 287,133 4,035 434,430 581 9.46
67 -34.56 대한전선 12,450 300 -2.35% 284,131 3,559 434,212 705 -2.40
68 -34.86 내쇼날푸라스 1,650 10 +0.61% 29,320 48 45,011 123 7.64
69 -34.93 아세아페이퍼텍 8,100 610 +8.14% 44,300 350 68,082 104 10.58
70 -36.29 세방 14,850 250 +1.71% 4,090 60 6,420 410 7.28
71 -36.90 흥국화재 6,150 10 -0.16% 7,900 48 12,520 -190 -16.29
72 -37.70 동성화학 19,900 950 +5.01% 17,807 356 28,582 10 26.26
73 -37.92 화천기계 17,650 1,050 +6.33% 5,060 87 8,151 43 7.69
74 -38.98 일경 290 25 +9.43% 3,879,720 1,069 6,358,205 -55 -0.20
75 -39.80 보해양조 20,750 250 -1.19% 18,920 388 31,430 63 5.87
76 -40.19 CJ씨푸드1우 4,450 160 -3.47% 9,480 43 15,850 N/A 34.43
77 -40.26 케이씨오에너지 240 5 +2.13% 1,564,658 383 2,618,986 -17 -0.95
78 -40.69 효성ITX 5,170 10 +0.19% 8,890 45 14,990 13 139.60
79 -40.87 세이브존I&C 2,535 25 +1.00% 13,240 31 22,390 200 12.71
80 -41.21 현대모비스 162,000 3,000 +1.89% 269,290 43,677 458,036 14,223 9.28
81 -41.33 현대차 122,500 3,500 +2.94% 416,510 50,688 709,861 22,350 11.81
82 -41.65 대창 2,905 50 -1.69% 11,637,151 36,114 19,944,554 413 6.04
83 -41.68 태림포장 1,875 150 +8.70% 2,112,940 3,911 3,623,056 153 9.93
84 -41.81 삼호개발 3,125 25 -0.79% 67,230 210 115,531 117 4.79
85 -42.17 삼환기업 10,400 250 +2.46% 19,380 199 33,514 145 14.49
86 -43.42 금호석유 35,500 1,500 +4.41% 83,460 2,948 147,502 1,162 -1.64
87 -43.79 솔로몬저축은행 4,130 120 +2.99% 34,390 142 61,177 -36 -3.89
88 -43.84 에스원 48,200 50 -0.10% 20,820 1,002 37,071 1,153 18.91
89 -44.13 대호에이엘 2,900 210 -6.75% 6,345,010 19,064 11,356,120 66 13.55
90 -44.41 화승알앤에이 10,650 200 +1.91% 27,100 290 48,748 92 4.55
91 -44.75 가온전선 29,050 150 +0.52% 2,790 81 5,050 310 5.77
92 -45.15 대동전자 3,640 0 0.00% 22,639 82 41,275 29 4.59
93 -45.53 휴스틸 15,950 250 +1.59% 7,030 111 12,906 -71 -43.58
94 -45.56 맵스리얼티1 2,955 20 -0.67% 16,500 48 30,311 N/A N/A
95 -45.90 파브코 1,340 10 +0.75% 3,560 4 6,581 -88 -1.64
96 -46.03 CJ씨푸드 3,130 45 +1.46% 1,929,506 6,248 3,575,292 47 24.22
97 -46.40 휴켐스 26,050 150 -0.57% 18,660 485 34,813 828 8.67
98 -46.94 대우조선해양 22,600 650 +2.96% 818,592 18,368 1,542,676 6,845 7.49
99 -47.13 한익스프레스 22,300 900 +4.21% 28,710 636 54,306 61 7.00
100 -47.39 코크렙7호 5,980 10 -0.17% 3,020 18 5,740 N/A N/A
2010/04/20 10:41 2010/04/20 10:41
받은 트랙백이 없고, 댓글이 없습니다.

트랙백 주소 :: http://banseri.com/trackback/384

댓글을 달아 주세요

[로그인][오픈아이디란?]

◀ 이전페이지 1 ... 12 13 14 15 16 17 18 19 20 ... 198 다음페이지 ▶